Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $228.85 | 248,047 | 1:1 | $231.57 | $233.94 | $228.00 |
| October 27, 2026 | $231.74 | 195,830 | 1:1 | $229.21 | $233.08 | $229.21 |
| October 28, 2026 | $228.90 | 237,161 | 1:1 | $232.65 | $234.79 | $226.57 |
| October 29, 2026 | $226.99 | 442,673 | 1:1 | $231.32 | $231.32 | $223.58 |
| October 30, 2026 | $223.85 | 297,632 | 1:1 | $222.68 | $227.21 | $221.39 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG