Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2026 | $236.62 | 371,168 | 1:1 | $228.97 | $237.42 | $228.00 |
| September 15, 2026 | $238.60 | 428,741 | 1:1 | $235.97 | $240.87 | $235.97 |
| September 16, 2026 | $235.62 | 368,183 | 1:1 | $236.82 | $239.30 | $231.18 |
| September 17, 2026 | $234.75 | 266,868 | 1:1 | $237.94 | $240.04 | $233.77 |
| September 18, 2026 | $232.92 | 675,352 | 1:1 | $235.59 | $235.99 | $229.77 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG