Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $110.00 | 158,579 | 1:1 | $109.52 | $110.41 | $108.56 |
| April 30, 2024 | $107.78 | 211,089 | 1:1 | $109.34 | $109.84 | $107.28 |
| May 1, 2024 | $105.48 | 417,414 | 1:1 | $102.53 | $108.57 | $100.50 |
| May 2, 2024 | $109.11 | 453,058 | 1:1 | $107.40 | $109.92 | $106.64 |
| May 3, 2024 | $113.36 | 364,375 | 1:1 | $110.00 | $113.88 | $110.00 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.